Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2000 | 7.5 | 7.5 | 7.0 | 7.0 | 883.00 |
| 09 Oct, 2000 | 8.06 | 8.06 | 7.44 | 7.63 | 1317.00 |
| 06 Oct, 2000 | 8.61 | 8.61 | 7.75 | 8.13 | 1617.00 |
| 05 Oct, 2000 | 7.0 | 9.63 | 7.0 | 8.5 | 7717.00 |
| 04 Oct, 2000 | 7.25 | 7.5 | 6.69 | 6.75 | 4067.00 |
| 03 Oct, 2000 | 8.25 | 8.5 | 7.06 | 7.06 | 1867.00 |
| 02 Oct, 2000 | 9.13 | 9.13 | 8.13 | 8.25 | 2917.00 |
| 29 Sep, 2000 | 7.5 | 10.0 | 7.13 | 9.5 | 12.45 Thousand |
| 28 Sep, 2000 | 7.0 | 7.69 | 6.5 | 7.5 | 6317.00 |
| 27 Sep, 2000 | 7.66 | 7.66 | 7.0 | 7.0 | 5150.00 |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN