Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 9.91 10.13 9.81 9.81 30.26 Thousand
25 Aug, 2000 10.25 10.25 9.56 10.0 15.28 Thousand
24 Aug, 2000 8.84 10.25 8.81 10.19 41.68 Thousand
23 Aug, 2000 8.66 8.94 8.56 8.75 15.01 Thousand
22 Aug, 2000 7.84 8.88 7.5 8.63 41.58 Thousand
21 Aug, 2000 6.94 7.69 6.69 7.69 11.23 Thousand
18 Aug, 2000 7.22 7.38 6.88 6.88 7967.00
17 Aug, 2000 7.59 7.63 6.56 6.75 221.43 Thousand
16 Aug, 2000 8.03 8.06 7.31 7.88 12.91 Thousand
15 Aug, 2000 8.0 8.16 7.94 8.0 26.18 Thousand