Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2000 | 7.78 | 7.78 | 7.5 | 7.56 | 2283.00 |
| 25 Sep, 2000 | 8.0 | 8.13 | 7.56 | 7.75 | 1283.00 |
| 22 Sep, 2000 | 7.88 | 7.94 | 7.5 | 7.5 | 7150.00 |
| 21 Sep, 2000 | 7.88 | 8.5 | 7.88 | 8.0 | 2333.00 |
| 20 Sep, 2000 | 8.19 | 8.38 | 7.88 | 8.0 | 7583.00 |
| 19 Sep, 2000 | 8.56 | 8.88 | 8.25 | 8.25 | 7783.00 |
| 18 Sep, 2000 | 10.0 | 10.13 | 8.13 | 8.5 | 58.06 Thousand |
| 15 Sep, 2000 | 10.06 | 10.38 | 10.0 | 10.0 | 39.25 Thousand |
| 14 Sep, 2000 | 10.13 | 10.25 | 10.0 | 10.06 | 24.26 Thousand |
| 13 Sep, 2000 | 9.88 | 10.25 | 9.88 | 10.06 | 8867.00 |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN