Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2000 | 5.13 | 5.38 | 5.13 | 5.16 | 142.6 Thousand |
| 05 Dec, 2000 | 5.23 | 5.31 | 5.13 | 5.13 | 14.51 Thousand |
| 04 Dec, 2000 | 5.3 | 5.31 | 5.13 | 5.19 | 3583.00 |
| 01 Dec, 2000 | 5.13 | 5.38 | 5.13 | 5.13 | 7217.00 |
| 30 Nov, 2000 | 5.25 | 5.25 | 5.13 | 5.13 | 3000.00 |
| 29 Nov, 2000 | 5.38 | 5.5 | 5.06 | 5.38 | 21.3 Thousand |
| 28 Nov, 2000 | 5.48 | 5.5 | 5.38 | 5.38 | 5117.00 |
| 27 Nov, 2000 | 5.38 | 5.56 | 5.38 | 5.38 | 9517.00 |
| 24 Nov, 2000 | 5.63 | 5.63 | 5.13 | 5.5 | 2167.00 |
| 22 Nov, 2000 | 5.5 | 5.5 | 5.25 | 5.38 | 4617.00 |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN