Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2000 | 7.52 | 7.52 | 6.0 | 6.0 | 5250.00 |
| 19 Dec, 2000 | 7.5 | 7.75 | 7.5 | 7.5 | 4517.00 |
| 18 Dec, 2000 | 7.5 | 7.75 | 7.5 | 7.5 | 3467.00 |
| 15 Dec, 2000 | 7.75 | 8.0 | 7.38 | 7.5 | 96.38 Thousand |
| 14 Dec, 2000 | 7.44 | 7.94 | 7.44 | 7.63 | 2900.00 |
| 13 Dec, 2000 | 8.11 | 8.13 | 7.63 | 7.94 | 6667.00 |
| 12 Dec, 2000 | 8.61 | 8.63 | 7.88 | 8.0 | 12.66 Thousand |
| 11 Dec, 2000 | 6.56 | 9.0 | 6.56 | 8.75 | 62.85 Thousand |
| 08 Dec, 2000 | 5.53 | 6.13 | 5.5 | 6.13 | 8317.00 |
| 07 Dec, 2000 | 5.28 | 5.75 | 5.19 | 5.75 | 49.26 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN