Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.31 | 3.36 | 3.29 | 3.3 | 51.81 Thousand |
| 10 May, 2019 | 3.34 | 3.44 | 3.29 | 3.37 | 107.29 Thousand |
| 09 May, 2019 | 3.38 | 3.4 | 3.34 | 3.35 | 51.69 Thousand |
| 08 May, 2019 | 3.47 | 3.48 | 3.38 | 3.39 | 33.4 Thousand |
| 07 May, 2019 | 3.35 | 3.48 | 3.33 | 3.45 | 59.37 Thousand |
| 06 May, 2019 | 3.43 | 3.48 | 3.32 | 3.41 | 154.15 Thousand |
| 03 May, 2019 | 3.52 | 3.52 | 3.46 | 3.48 | 75.72 Thousand |
| 02 May, 2019 | 3.52 | 3.62 | 3.5 | 3.5 | 29.45 Thousand |
| 01 May, 2019 | 3.62 | 3.63 | 3.5 | 3.55 | 51.85 Thousand |
| 30 Apr, 2019 | 3.6 | 3.64 | 3.52 | 3.64 | 46.41 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN