Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.37 | 3.44 | 3.35 | 3.4 | 47.41 Thousand |
| 11 Apr, 2019 | 3.39 | 3.39 | 3.31 | 3.33 | 73.2 Thousand |
| 10 Apr, 2019 | 3.36 | 3.45 | 3.35 | 3.37 | 90.26 Thousand |
| 09 Apr, 2019 | 3.47 | 3.55 | 3.34 | 3.36 | 138.73 Thousand |
| 08 Apr, 2019 | 3.3 | 3.56 | 3.26 | 3.46 | 140.98 Thousand |
| 05 Apr, 2019 | 3.32 | 3.33 | 3.19 | 3.28 | 81.6 Thousand |
| 04 Apr, 2019 | 3.4 | 3.47 | 3.22 | 3.32 | 168.12 Thousand |
| 03 Apr, 2019 | 3.1 | 3.46 | 3.07 | 3.42 | 216.56 Thousand |
| 02 Apr, 2019 | 3.05 | 3.09 | 2.98 | 3.09 | 29.93 Thousand |
| 01 Apr, 2019 | 3.07 | 3.07 | 2.97 | 3.04 | 47.21 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN