USD 4.49
(-6.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2019 | 3.07 | 3.1 | 3.02 | 3.02 | 52.11 Thousand |
28 Mar, 2019 | 3.0 | 3.27 | 3.0 | 3.1 | 68.98 Thousand |
27 Mar, 2019 | 3.31 | 3.33 | 2.78 | 3.0 | 289.84 Thousand |
26 Mar, 2019 | 2.59 | 3.34 | 2.58 | 3.26 | 842.3 Thousand |
25 Mar, 2019 | 2.53 | 2.65 | 2.52 | 2.57 | 57.43 Thousand |
22 Mar, 2019 | 2.42 | 2.67 | 2.42 | 2.56 | 87.66 Thousand |
21 Mar, 2019 | 2.53 | 2.58 | 2.38 | 2.4 | 187.07 Thousand |
20 Mar, 2019 | 2.55 | 2.6 | 2.5 | 2.54 | 67.2 Thousand |
19 Mar, 2019 | 2.62 | 2.68 | 2.56 | 2.56 | 51.72 Thousand |
18 Mar, 2019 | 2.72 | 2.73 | 2.59 | 2.61 | 68.79 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN