Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.4 | 3.58 | 3.31 | 3.45 | 81.67 Thousand |
| 10 Jun, 2019 | 3.46 | 3.46 | 3.28 | 3.4 | 154.45 Thousand |
| 07 Jun, 2019 | 3.45 | 3.45 | 3.4 | 3.41 | 15.27 Thousand |
| 06 Jun, 2019 | 3.45 | 3.47 | 3.4 | 3.41 | 33.87 Thousand |
| 05 Jun, 2019 | 3.53 | 3.58 | 3.47 | 3.48 | 41.95 Thousand |
| 04 Jun, 2019 | 3.51 | 3.62 | 3.5 | 3.5 | 73.48 Thousand |
| 03 Jun, 2019 | 3.59 | 3.65 | 3.41 | 3.48 | 17.04 Thousand |
| 31 May, 2019 | 3.66 | 3.66 | 3.39 | 3.52 | 47.09 Thousand |
| 30 May, 2019 | 3.77 | 3.81 | 3.65 | 3.67 | 13.83 Thousand |
| 29 May, 2019 | 3.92 | 3.93 | 3.67 | 3.75 | 123.3 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN