Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.5 | 3.65 | 3.45 | 3.45 | 32.38 Thousand |
| 09 Jul, 2019 | 3.7 | 3.84 | 3.38 | 3.47 | 124.14 Thousand |
| 08 Jul, 2019 | 3.39 | 3.7 | 3.3 | 3.7 | 203.61 Thousand |
| 05 Jul, 2019 | 3.26 | 3.28 | 3.19 | 3.28 | 21.58 Thousand |
| 03 Jul, 2019 | 3.26 | 3.27 | 3.24 | 3.27 | 8316.00 |
| 02 Jul, 2019 | 3.25 | 3.28 | 3.24 | 3.27 | 18.33 Thousand |
| 01 Jul, 2019 | 3.36 | 3.46 | 3.32 | 3.32 | 31.24 Thousand |
| 28 Jun, 2019 | 3.38 | 3.46 | 3.31 | 3.33 | 38.17 Thousand |
| 27 Jun, 2019 | 3.23 | 3.43 | 3.23 | 3.4 | 12.02 Thousand |
| 26 Jun, 2019 | 3.21 | 3.29 | 3.18 | 3.27 | 22.42 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN