Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.41 | 3.45 | 3.4 | 3.45 | 10.09 Thousand |
| 06 Aug, 2019 | 3.47 | 3.47 | 3.4 | 3.42 | 19.35 Thousand |
| 05 Aug, 2019 | 3.44 | 3.48 | 3.4 | 3.44 | 26 Thousand |
| 02 Aug, 2019 | 3.41 | 3.48 | 3.4 | 3.48 | 29.89 Thousand |
| 01 Aug, 2019 | 3.57 | 3.58 | 3.4 | 3.45 | 36.04 Thousand |
| 31 Jul, 2019 | 3.41 | 3.53 | 3.41 | 3.44 | 41.49 Thousand |
| 30 Jul, 2019 | 3.54 | 3.58 | 3.43 | 3.43 | 48.71 Thousand |
| 29 Jul, 2019 | 3.58 | 3.68 | 3.52 | 3.58 | 45.65 Thousand |
| 26 Jul, 2019 | 3.46 | 3.54 | 3.46 | 3.5 | 11.28 Thousand |
| 25 Jul, 2019 | 3.57 | 3.61 | 3.45 | 3.45 | 26.67 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN