USD 4.49
(-6.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2019 | 3.4 | 3.43 | 3.37 | 3.4 | 21.65 Thousand |
20 Aug, 2019 | 3.43 | 3.43 | 3.39 | 3.39 | 138.86 Thousand |
19 Aug, 2019 | 3.45 | 3.45 | 3.4 | 3.45 | 30.25 Thousand |
16 Aug, 2019 | 3.45 | 3.46 | 3.38 | 3.42 | 41.72 Thousand |
15 Aug, 2019 | 3.48 | 3.48 | 3.41 | 3.45 | 128.44 Thousand |
14 Aug, 2019 | 3.49 | 3.53 | 3.44 | 3.44 | 38.07 Thousand |
13 Aug, 2019 | 3.54 | 3.59 | 3.54 | 3.56 | 19.64 Thousand |
12 Aug, 2019 | 3.6 | 3.6 | 3.53 | 3.59 | 18.47 Thousand |
09 Aug, 2019 | 3.54 | 3.68 | 3.51 | 3.61 | 41.11 Thousand |
08 Aug, 2019 | 3.46 | 3.55 | 3.44 | 3.52 | 27.87 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN