USD 4.49
(-6.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2019 | 3.33 | 3.4 | 3.33 | 3.34 | 26.89 Thousand |
18 Sep, 2019 | 3.34 | 3.37 | 3.32 | 3.35 | 29.33 Thousand |
17 Sep, 2019 | 3.43 | 3.43 | 3.32 | 3.34 | 35.97 Thousand |
16 Sep, 2019 | 3.33 | 3.49 | 3.29 | 3.47 | 125.47 Thousand |
13 Sep, 2019 | 3.39 | 3.43 | 3.28 | 3.3 | 31.72 Thousand |
12 Sep, 2019 | 3.4 | 3.43 | 3.25 | 3.4 | 132.82 Thousand |
11 Sep, 2019 | 3.51 | 3.63 | 3.4 | 3.43 | 141.13 Thousand |
10 Sep, 2019 | 3.74 | 3.99 | 3.65 | 3.79 | 264.09 Thousand |
09 Sep, 2019 | 3.59 | 3.7 | 3.56 | 3.67 | 83.95 Thousand |
06 Sep, 2019 | 3.64 | 3.69 | 3.52 | 3.57 | 29.36 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN