Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.74 | 3.76 | 3.43 | 3.65 | 157.53 Thousand |
| 04 Sep, 2019 | 3.39 | 3.74 | 3.39 | 3.69 | 129.14 Thousand |
| 03 Sep, 2019 | 3.33 | 3.39 | 3.3 | 3.36 | 25.89 Thousand |
| 30 Aug, 2019 | 3.33 | 3.35 | 3.28 | 3.28 | 50.22 Thousand |
| 29 Aug, 2019 | 3.33 | 3.39 | 3.3 | 3.3 | 10.16 Thousand |
| 28 Aug, 2019 | 3.32 | 3.36 | 3.28 | 3.32 | 49.33 Thousand |
| 27 Aug, 2019 | 3.3 | 3.37 | 3.29 | 3.32 | 25.67 Thousand |
| 26 Aug, 2019 | 3.44 | 3.44 | 3.3 | 3.3 | 84.24 Thousand |
| 23 Aug, 2019 | 3.42 | 3.49 | 3.4 | 3.4 | 19.95 Thousand |
| 22 Aug, 2019 | 3.4 | 3.45 | 3.38 | 3.45 | 9474.00 |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN