Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.37 | 3.4 | 3.35 | 3.37 | 146.59 Thousand |
| 02 Oct, 2019 | 3.39 | 3.39 | 3.35 | 3.35 | 23.73 Thousand |
| 01 Oct, 2019 | 3.28 | 3.42 | 3.28 | 3.42 | 52.76 Thousand |
| 30 Sep, 2019 | 3.32 | 3.38 | 3.32 | 3.35 | 20.94 Thousand |
| 27 Sep, 2019 | 3.34 | 3.4 | 3.33 | 3.34 | 12.77 Thousand |
| 26 Sep, 2019 | 3.35 | 3.4 | 3.31 | 3.37 | 45.43 Thousand |
| 25 Sep, 2019 | 3.4 | 3.42 | 3.37 | 3.37 | 12.77 Thousand |
| 24 Sep, 2019 | 3.39 | 3.41 | 3.39 | 3.41 | 67.12 Thousand |
| 23 Sep, 2019 | 3.4 | 3.42 | 3.36 | 3.38 | 36.69 Thousand |
| 20 Sep, 2019 | 3.34 | 3.42 | 3.34 | 3.42 | 46.74 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN