Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.42 | 3.5 | 3.06 | 3.1 | 439.18 Thousand |
| 30 Oct, 2019 | 3.36 | 3.48 | 3.35 | 3.38 | 17.31 Thousand |
| 29 Oct, 2019 | 3.41 | 3.5 | 3.36 | 3.39 | 18.43 Thousand |
| 28 Oct, 2019 | 3.4 | 3.52 | 3.35 | 3.42 | 20.83 Thousand |
| 25 Oct, 2019 | 3.4 | 3.41 | 3.36 | 3.41 | 41.4 Thousand |
| 24 Oct, 2019 | 3.4 | 3.43 | 3.32 | 3.37 | 28.34 Thousand |
| 23 Oct, 2019 | 3.48 | 3.62 | 3.39 | 3.39 | 31.32 Thousand |
| 22 Oct, 2019 | 3.53 | 3.63 | 3.53 | 3.6 | 25.51 Thousand |
| 21 Oct, 2019 | 3.56 | 3.6 | 3.55 | 3.55 | 17.46 Thousand |
| 18 Oct, 2019 | 3.51 | 3.58 | 3.51 | 3.55 | 9180.00 |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN