Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.25 | 3.25 | 3.05 | 3.2 | 58.77 Thousand |
| 13 Nov, 2019 | 3.1 | 3.21 | 3.07 | 3.15 | 106.27 Thousand |
| 12 Nov, 2019 | 3.07 | 3.11 | 3.07 | 3.07 | 69.76 Thousand |
| 11 Nov, 2019 | 2.98 | 3.08 | 2.98 | 3.07 | 63.85 Thousand |
| 08 Nov, 2019 | 3.11 | 3.11 | 3.0 | 3.03 | 73.63 Thousand |
| 07 Nov, 2019 | 3.12 | 3.14 | 3.0 | 3.11 | 97.94 Thousand |
| 06 Nov, 2019 | 3.06 | 3.12 | 3.02 | 3.07 | 104.88 Thousand |
| 05 Nov, 2019 | 3.06 | 3.18 | 3.02 | 3.04 | 70.29 Thousand |
| 04 Nov, 2019 | 3.13 | 3.19 | 3.06 | 3.08 | 135.74 Thousand |
| 01 Nov, 2019 | 3.1 | 3.2 | 3.03 | 3.09 | 147.4 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN