Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.25 | 3.31 | 3.16 | 3.24 | 70.57 Thousand |
| 12 Dec, 2019 | 3.26 | 3.26 | 3.17 | 3.25 | 65.36 Thousand |
| 11 Dec, 2019 | 3.27 | 3.29 | 3.21 | 3.26 | 31.11 Thousand |
| 10 Dec, 2019 | 3.34 | 3.34 | 3.26 | 3.27 | 42.08 Thousand |
| 09 Dec, 2019 | 3.28 | 3.33 | 3.27 | 3.31 | 41.59 Thousand |
| 06 Dec, 2019 | 3.3 | 3.31 | 3.27 | 3.29 | 52.4 Thousand |
| 05 Dec, 2019 | 3.28 | 3.38 | 3.27 | 3.29 | 61.13 Thousand |
| 04 Dec, 2019 | 3.32 | 3.35 | 3.26 | 3.3 | 36.88 Thousand |
| 03 Dec, 2019 | 3.32 | 3.35 | 3.3 | 3.3 | 109.58 Thousand |
| 02 Dec, 2019 | 3.36 | 3.37 | 3.32 | 3.32 | 57.57 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN