Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.71 | 3.76 | 3.65 | 3.69 | 56.31 Thousand |
| 13 Jan, 2020 | 3.92 | 3.94 | 3.67 | 3.7 | 109.62 Thousand |
| 10 Jan, 2020 | 3.83 | 3.93 | 3.79 | 3.92 | 104.17 Thousand |
| 09 Jan, 2020 | 3.95 | 3.97 | 3.79 | 3.81 | 71.58 Thousand |
| 08 Jan, 2020 | 3.97 | 4.0 | 3.94 | 3.97 | 39 Thousand |
| 07 Jan, 2020 | 3.87 | 3.98 | 3.82 | 3.98 | 64.52 Thousand |
| 06 Jan, 2020 | 3.89 | 3.93 | 3.82 | 3.88 | 116.59 Thousand |
| 03 Jan, 2020 | 3.75 | 3.96 | 3.62 | 3.91 | 141.19 Thousand |
| 02 Jan, 2020 | 3.56 | 3.75 | 3.56 | 3.72 | 69.73 Thousand |
| 31 Dec, 2019 | 3.56 | 3.59 | 3.52 | 3.55 | 77.38 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN