Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.98 | 4.0 | 3.82 | 3.86 | 101.51 Thousand |
| 11 Feb, 2020 | 3.86 | 4.14 | 3.86 | 3.95 | 122.67 Thousand |
| 10 Feb, 2020 | 3.88 | 3.98 | 3.83 | 3.85 | 77.8 Thousand |
| 07 Feb, 2020 | 3.8 | 3.88 | 3.76 | 3.85 | 124.65 Thousand |
| 06 Feb, 2020 | 3.77 | 3.85 | 3.75 | 3.78 | 47.57 Thousand |
| 05 Feb, 2020 | 3.8 | 3.88 | 3.78 | 3.78 | 144.72 Thousand |
| 04 Feb, 2020 | 3.82 | 3.88 | 3.74 | 3.79 | 110.92 Thousand |
| 03 Feb, 2020 | 3.9 | 3.98 | 3.79 | 3.83 | 110.51 Thousand |
| 31 Jan, 2020 | 4.04 | 4.13 | 3.82 | 3.82 | 115.22 Thousand |
| 30 Jan, 2020 | 4.15 | 4.18 | 4.02 | 4.02 | 89.88 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN