Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.32 | 3.33 | 3.2 | 3.31 | 68.06 Thousand |
| 26 Feb, 2020 | 3.42 | 3.42 | 3.31 | 3.36 | 55.03 Thousand |
| 25 Feb, 2020 | 3.37 | 3.4 | 3.32 | 3.35 | 77.51 Thousand |
| 24 Feb, 2020 | 3.59 | 3.64 | 3.3 | 3.33 | 184.02 Thousand |
| 21 Feb, 2020 | 3.56 | 3.68 | 3.52 | 3.65 | 221.4 Thousand |
| 20 Feb, 2020 | 3.52 | 3.66 | 3.44 | 3.63 | 159.88 Thousand |
| 19 Feb, 2020 | 3.35 | 3.55 | 3.35 | 3.5 | 187.69 Thousand |
| 18 Feb, 2020 | 3.44 | 3.5 | 3.31 | 3.35 | 108.57 Thousand |
| 14 Feb, 2020 | 3.56 | 3.6 | 3.3 | 3.36 | 145.79 Thousand |
| 13 Feb, 2020 | 3.6 | 3.65 | 3.22 | 3.55 | 348.54 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN