Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.0 | 2.2 | 1.91 | 1.92 | 279.49 Thousand |
| 11 Mar, 2020 | 2.55 | 2.6 | 2.23 | 2.3 | 221.54 Thousand |
| 10 Mar, 2020 | 2.69 | 2.82 | 2.55 | 2.62 | 120.06 Thousand |
| 09 Mar, 2020 | 2.85 | 2.9 | 2.62 | 2.67 | 65.66 Thousand |
| 06 Mar, 2020 | 3.0 | 3.01 | 2.87 | 2.91 | 96.17 Thousand |
| 05 Mar, 2020 | 3.01 | 3.13 | 2.99 | 3.05 | 54.91 Thousand |
| 04 Mar, 2020 | 3.14 | 3.17 | 3.0 | 3.06 | 106.43 Thousand |
| 03 Mar, 2020 | 3.17 | 3.21 | 3.11 | 3.12 | 73.37 Thousand |
| 02 Mar, 2020 | 3.25 | 3.32 | 3.19 | 3.19 | 85.37 Thousand |
| 28 Feb, 2020 | 3.16 | 3.26 | 3.15 | 3.23 | 105.03 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN