LightPath Technologies, Inc. (LPTH)
USD 2.49
(6.41%)
USD 2.49
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.98 | 2.08 | 1.92 | 2.07 | 131.6 Thousand |
| 15 Apr, 2025 | 1.89 | 2.07 | 1.85 | 2.01 | 171.2 Thousand |
| 14 Apr, 2025 | 1.83 | 1.89 | 1.77 | 1.87 | 70.74 Thousand |
| 11 Apr, 2025 | 1.76 | 1.8 | 1.73 | 1.74 | 101.5 Thousand |
| 10 Apr, 2025 | 1.83 | 1.84 | 1.73 | 1.76 | 72.8 Thousand |
| 09 Apr, 2025 | 1.65 | 1.91 | 1.62 | 1.85 | 112.74 Thousand |
| 08 Apr, 2025 | 1.93 | 1.93 | 1.61 | 1.65 | 150.54 Thousand |
| 07 Apr, 2025 | 1.69 | 1.88 | 1.69 | 1.84 | 120.73 Thousand |
| 04 Apr, 2025 | 1.77 | 1.84 | 1.65 | 1.74 | 214.11 Thousand |
| 03 Apr, 2025 | 1.93 | 1.99 | 1.78 | 1.9 | 216.2 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF