LightPath Technologies, Inc. (LPTH)
USD 1.87
(7.47%)
USD 1.87
(7.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.11 | 3.17 | 2.93 | 3.06 | 188.73 Thousand |
| 15 Jan, 2025 | 3.08 | 3.22 | 3.0 | 3.11 | 311.8 Thousand |
| 14 Jan, 2025 | 3.05 | 3.1 | 2.88 | 2.97 | 255.84 Thousand |
| 13 Jan, 2025 | 2.82 | 3.2 | 2.7 | 2.98 | 648.2 Thousand |
| 10 Jan, 2025 | 3.23 | 3.31 | 3.04 | 3.13 | 386.26 Thousand |
| 08 Jan, 2025 | 3.75 | 3.8 | 3.24 | 3.3 | 1.02 Million |
| 07 Jan, 2025 | 4.24 | 4.24 | 3.74 | 3.89 | 702.23 Thousand |
| 06 Jan, 2025 | 4.3 | 4.42 | 4.03 | 4.24 | 726.3 Thousand |
| 03 Jan, 2025 | 3.96 | 4.14 | 3.81 | 4.14 | 1 Million |
| 02 Jan, 2025 | 3.61 | 4.09 | 3.61 | 3.79 | 802.97 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF