LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.3 | 5.74 | 5.26 | 5.43 | 820.37 Thousand |
| 08 Sep, 2025 | 5.63 | 5.65 | 5.27 | 5.31 | 601.86 Thousand |
| 05 Sep, 2025 | 5.82 | 5.86 | 5.44 | 5.67 | 898.78 Thousand |
| 04 Sep, 2025 | 5.82 | 5.95 | 5.58 | 5.72 | 1.09 Million |
| 03 Sep, 2025 | 6.02 | 6.44 | 5.5 | 5.58 | 6.63 Million |
| 02 Sep, 2025 | 4.95 | 5.26 | 4.71 | 4.91 | 1.08 Million |
| 29 Aug, 2025 | 5.44 | 5.46 | 5.1 | 5.35 | 1.32 Million |
| 28 Aug, 2025 | 4.9 | 5.47 | 4.8 | 5.44 | 1.95 Million |
| 27 Aug, 2025 | 5.07 | 5.07 | 4.72 | 4.8 | 1.2 Million |
| 26 Aug, 2025 | 4.56 | 5.14 | 4.53 | 4.92 | 2.64 Million |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN