LightPath Technologies, Inc. (LPTH)
USD 2.03
(-1.93%)
USD 2.03
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.61 | 4.09 | 3.61 | 3.79 | 802.97 Thousand |
| 31 Dec, 2024 | 3.62 | 3.62 | 3.39 | 3.53 | 386.1 Thousand |
| 30 Dec, 2024 | 3.65 | 3.83 | 3.38 | 3.67 | 815.5 Thousand |
| 27 Dec, 2024 | 3.3 | 3.59 | 3.19 | 3.49 | 780.71 Thousand |
| 26 Dec, 2024 | 3.27 | 3.49 | 3.03 | 3.1 | 538.2 Thousand |
| 24 Dec, 2024 | 3.3 | 3.4 | 3.01 | 3.25 | 517.1 Thousand |
| 23 Dec, 2024 | 2.73 | 3.35 | 2.73 | 3.25 | 1.07 Million |
| 20 Dec, 2024 | 2.6 | 2.7 | 2.52 | 2.69 | 304.5 Thousand |
| 19 Dec, 2024 | 2.68 | 2.8 | 2.36 | 2.6 | 402.13 Thousand |
| 18 Dec, 2024 | 2.55 | 2.86 | 2.44 | 2.64 | 883.33 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF