LightPath Technologies Inc (LPTH)
USD 3.32
(-3.77%)
USD 3.32
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.45 | 3.57 | 3.29 | 3.32 | 116.53 Thousand |
| 18 Jul, 2025 | 3.52 | 3.64 | 3.35 | 3.44 | 139.37 Thousand |
| 17 Jul, 2025 | 3.6 | 3.65 | 3.45 | 3.51 | 294.91 Thousand |
| 16 Jul, 2025 | 3.3 | 3.55 | 3.3 | 3.53 | 267.52 Thousand |
| 15 Jul, 2025 | 3.33 | 3.42 | 3.21 | 3.29 | 157.89 Thousand |
| 14 Jul, 2025 | 3.34 | 3.52 | 3.26 | 3.31 | 344.13 Thousand |
| 11 Jul, 2025 | 2.95 | 3.28 | 2.75 | 3.24 | 254.73 Thousand |
| 10 Jul, 2025 | 3.0 | 3.05 | 2.91 | 2.93 | 41.17 Thousand |
| 09 Jul, 2025 | 2.96 | 3.0 | 2.92 | 2.99 | 120.5 Thousand |
| 08 Jul, 2025 | 2.91 | 3.03 | 2.91 | 2.95 | 77.6 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN