LightPath Technologies Inc (LPTH)
USD 5.67
(-2.58%)
USD 5.67
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 5.82 | 5.86 | 5.44 | 5.67 | 898.78 Thousand |
| 04 Sep, 2025 | 5.82 | 5.95 | 5.58 | 5.72 | 1.09 Million |
| 03 Sep, 2025 | 6.02 | 6.44 | 5.5 | 5.58 | 6.63 Million |
| 02 Sep, 2025 | 4.95 | 5.26 | 4.71 | 4.91 | 1.08 Million |
| 29 Aug, 2025 | 5.44 | 5.46 | 5.1 | 5.35 | 1.32 Million |
| 28 Aug, 2025 | 4.9 | 5.47 | 4.8 | 5.44 | 1.95 Million |
| 27 Aug, 2025 | 5.07 | 5.07 | 4.72 | 4.8 | 1.2 Million |
| 26 Aug, 2025 | 4.56 | 5.14 | 4.53 | 4.92 | 2.64 Million |
| 25 Aug, 2025 | 4.19 | 4.82 | 4.18 | 4.5 | 2.74 Million |
| 22 Aug, 2025 | 4.0 | 4.2 | 3.85 | 4.03 | 1.71 Million |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN