USD 2.49
(6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.64 | 2.69 | 2.42 | 2.51 | 164.94 Thousand |
14 May, 2025 | 2.73 | 2.74 | 2.61 | 2.65 | 116.7 Thousand |
13 May, 2025 | 2.63 | 2.73 | 2.57 | 2.72 | 178.23 Thousand |
12 May, 2025 | 2.54 | 2.69 | 2.51 | 2.61 | 175.5 Thousand |
09 May, 2025 | 2.38 | 2.49 | 2.31 | 2.44 | 101.05 Thousand |
08 May, 2025 | 2.4 | 2.45 | 2.36 | 2.41 | 94 Thousand |
07 May, 2025 | 2.27 | 2.41 | 2.27 | 2.35 | 71.82 Thousand |
06 May, 2025 | 2.36 | 2.46 | 2.29 | 2.29 | 53.4 Thousand |
05 May, 2025 | 2.5 | 2.53 | 2.34 | 2.44 | 123.03 Thousand |
02 May, 2025 | 2.37 | 2.55 | 2.3 | 2.49 | 213.5 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF