LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.74 | 8.44 | 7.41 | 7.53 | 1.41 Million |
| 03 Nov, 2025 | 8.35 | 8.38 | 7.61 | 8.16 | 1.47 Million |
| 31 Oct, 2025 | 8.67 | 9.04 | 8.36 | 8.68 | 1.86 Million |
| 30 Oct, 2025 | 8.13 | 8.37 | 7.84 | 8.28 | 1.16 Million |
| 29 Oct, 2025 | 8.26 | 8.45 | 7.96 | 8.2 | 1.43 Million |
| 28 Oct, 2025 | 8.6 | 9.19 | 8.27 | 8.44 | 2.32 Million |
| 27 Oct, 2025 | 8.6 | 8.75 | 8.22 | 8.44 | 1.45 Million |
| 24 Oct, 2025 | 8.13 | 8.57 | 8.07 | 8.45 | 1.43 Million |
| 23 Oct, 2025 | 7.5 | 8.04 | 7.36 | 7.98 | 1.44 Million |
| 22 Oct, 2025 | 8.19 | 8.45 | 7.01 | 7.35 | 2.81 Million |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN