LightPath Technologies, Inc. (LPTH)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.76 | 1.8 | 1.73 | 1.78 | 33.46 Thousand |
| 10 Apr, 2025 | 1.83 | 1.84 | 1.73 | 1.76 | 72.76 Thousand |
| 08 Apr, 2025 | 1.93 | 1.93 | 1.65 | 1.66 | 138.48 Thousand |
| 07 Apr, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 6819.00 |
| 04 Apr, 2025 | 1.77 | 1.84 | 1.65 | 1.74 | 214.11 Thousand |
| 03 Apr, 2025 | 1.93 | 1.99 | 1.78 | 1.9 | 216.2 Thousand |
| 02 Apr, 2025 | 2.24 | 2.24 | 1.9 | 2.01 | 72.7 Thousand |
| 01 Apr, 2025 | 2.01 | 2.05 | 1.93 | 1.95 | 147 Thousand |
| 31 Mar, 2025 | 1.95 | 2.03 | 1.93 | 2.01 | 177.03 Thousand |
| 28 Mar, 2025 | 2.07 | 2.1 | 1.95 | 2.02 | 138.44 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF