LightPath Technologies Inc (LPTH)
USD 4.91
(-0.81%)
USD 4.91
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 4.95 | 5.26 | 4.71 | 4.91 | 1.08 Million |
| 29 Aug, 2025 | 5.44 | 5.46 | 5.1 | 5.35 | 1.32 Million |
| 28 Aug, 2025 | 4.9 | 5.47 | 4.8 | 5.44 | 1.95 Million |
| 27 Aug, 2025 | 5.07 | 5.07 | 4.72 | 4.8 | 1.2 Million |
| 26 Aug, 2025 | 4.56 | 5.14 | 4.53 | 4.92 | 2.64 Million |
| 25 Aug, 2025 | 4.19 | 4.82 | 4.18 | 4.5 | 2.74 Million |
| 22 Aug, 2025 | 4.0 | 4.2 | 3.85 | 4.03 | 1.71 Million |
| 21 Aug, 2025 | 3.4 | 3.89 | 3.4 | 3.79 | 909.48 Thousand |
| 20 Aug, 2025 | 3.56 | 3.56 | 3.36 | 3.41 | 253.5 Thousand |
| 19 Aug, 2025 | 4.04 | 4.05 | 3.54 | 3.59 | 371.2 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN