LightPath Technologies Inc (LPTH)
USD 3.13
(-5.72%)
USD 3.13
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 2.91 | 3.03 | 2.91 | 2.95 | 77.6 Thousand |
| 07 Jul, 2025 | 3.03 | 3.05 | 2.9 | 2.95 | 189.07 Thousand |
| 03 Jul, 2025 | 3.04 | 3.1 | 3.02 | 3.05 | 50.82 Thousand |
| 02 Jul, 2025 | 3.01 | 3.13 | 3.0 | 3.04 | 108.8 Thousand |
| 01 Jul, 2025 | 3.06 | 3.17 | 3.01 | 3.02 | 85.2 Thousand |
| 30 Jun, 2025 | 3.02 | 3.18 | 3.01 | 3.08 | 134.6 Thousand |
| 27 Jun, 2025 | 3.13 | 3.13 | 2.96 | 3.03 | 71.1 Thousand |
| 26 Jun, 2025 | 3.12 | 3.16 | 3.07 | 3.14 | 78.5 Thousand |
| 25 Jun, 2025 | 3.21 | 3.22 | 3.07 | 3.14 | 107.47 Thousand |
| 24 Jun, 2025 | 3.0 | 3.24 | 3.0 | 3.19 | 122.63 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN