LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.64 | 8.92 | 8.15 | 8.3 | 1.88 Million |
| 20 Oct, 2025 | 8.0 | 8.73 | 7.91 | 8.73 | 2.53 Million |
| 17 Oct, 2025 | 7.3 | 7.79 | 7.03 | 7.44 | 2.39 Million |
| 16 Oct, 2025 | 9.7 | 9.75 | 7.64 | 7.74 | 3.14 Million |
| 15 Oct, 2025 | 10.69 | 10.69 | 9.51 | 9.68 | 2.13 Million |
| 14 Oct, 2025 | 8.6 | 10.59 | 8.25 | 10.39 | 3.47 Million |
| 13 Oct, 2025 | 8.6 | 9.03 | 8.16 | 8.9 | 2.16 Million |
| 10 Oct, 2025 | 9.71 | 10.16 | 7.9 | 7.97 | 4.49 Million |
| 09 Oct, 2025 | 8.65 | 9.99 | 8.25 | 9.6 | 3.14 Million |
| 08 Oct, 2025 | 8.8 | 9.0 | 8.37 | 8.69 | 900.01 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN