LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.96 | 7.48 | 6.75 | 7.16 | 1.79 Million |
| 22 Sep, 2025 | 7.1 | 7.17 | 6.85 | 6.96 | 1.31 Million |
| 19 Sep, 2025 | 6.35 | 7.34 | 6.35 | 7.24 | 2.8 Million |
| 18 Sep, 2025 | 6.51 | 6.67 | 6.3 | 6.33 | 1.39 Million |
| 17 Sep, 2025 | 6.7 | 6.8 | 6.2 | 6.69 | 2.61 Million |
| 16 Sep, 2025 | 6.97 | 6.97 | 5.75 | 6.09 | 2.2 Million |
| 15 Sep, 2025 | 5.98 | 6.93 | 5.91 | 6.91 | 3.58 Million |
| 12 Sep, 2025 | 5.34 | 5.59 | 5.28 | 5.49 | 763.82 Thousand |
| 11 Sep, 2025 | 5.26 | 5.5 | 5.17 | 5.3 | 911.96 Thousand |
| 10 Sep, 2025 | 5.39 | 5.52 | 5.19 | 5.3 | 552.69 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN