LightPath Technologies, Inc. (LPTH)
USD 2.49
(6.41%)
USD 2.49
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.44 | 3.46 | 3.27 | 3.32 | 167.74 Thousand |
| 06 Feb, 2025 | 3.26 | 3.4 | 3.19 | 3.4 | 166.73 Thousand |
| 05 Feb, 2025 | 3.13 | 3.3 | 3.13 | 3.26 | 243.14 Thousand |
| 04 Feb, 2025 | 3.24 | 3.25 | 3.04 | 3.16 | 285.18 Thousand |
| 03 Feb, 2025 | 2.8 | 3.23 | 2.75 | 3.2 | 375.22 Thousand |
| 31 Jan, 2025 | 2.97 | 3.08 | 2.92 | 3.0 | 146.83 Thousand |
| 30 Jan, 2025 | 2.93 | 3.03 | 2.92 | 2.95 | 143.34 Thousand |
| 29 Jan, 2025 | 3.05 | 3.13 | 2.92 | 2.97 | 159.01 Thousand |
| 28 Jan, 2025 | 3.03 | 3.11 | 2.9 | 3.04 | 179.7 Thousand |
| 27 Jan, 2025 | 3.12 | 3.2 | 2.94 | 3.05 | 246.69 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF