LightPath Technologies Inc (LPTH)
USD 5.35
(-1.65%)
USD 5.35
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.9 | 2.03 | 1.9 | 1.94 | 64.11 Thousand |
| 21 Apr, 2025 | 1.97 | 2.02 | 1.93 | 1.96 | 57.99 Thousand |
| 17 Apr, 2025 | 2.09 | 2.13 | 1.96 | 2.02 | 43.2 Thousand |
| 16 Apr, 2025 | 1.98 | 2.08 | 1.92 | 2.07 | 131.57 Thousand |
| 15 Apr, 2025 | 1.89 | 2.07 | 1.85 | 2.01 | 171.19 Thousand |
| 14 Apr, 2025 | 1.83 | 1.89 | 1.77 | 1.87 | 70.74 Thousand |
| 11 Apr, 2025 | 1.76 | 1.8 | 1.73 | 1.74 | 101.48 Thousand |
| 10 Apr, 2025 | 1.83 | 1.84 | 1.73 | 1.76 | 72.77 Thousand |
| 09 Apr, 2025 | 1.65 | 1.91 | 1.62 | 1.85 | 112.74 Thousand |
| 08 Apr, 2025 | 1.93 | 1.93 | 1.61 | 1.65 | 150.54 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN