LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.34 | 3.52 | 3.26 | 3.31 | 344.13 Thousand |
| 11 Jul, 2025 | 2.95 | 3.28 | 2.75 | 3.24 | 254.73 Thousand |
| 10 Jul, 2025 | 3.0 | 3.05 | 2.91 | 2.93 | 41.17 Thousand |
| 09 Jul, 2025 | 2.96 | 3.0 | 2.92 | 2.99 | 120.5 Thousand |
| 08 Jul, 2025 | 2.91 | 3.03 | 2.91 | 2.95 | 77.6 Thousand |
| 07 Jul, 2025 | 3.03 | 3.05 | 2.9 | 2.95 | 189.07 Thousand |
| 03 Jul, 2025 | 3.04 | 3.1 | 3.02 | 3.05 | 50.82 Thousand |
| 02 Jul, 2025 | 3.01 | 3.13 | 3.0 | 3.04 | 108.8 Thousand |
| 01 Jul, 2025 | 3.06 | 3.17 | 3.01 | 3.02 | 85.2 Thousand |
| 30 Jun, 2025 | 3.02 | 3.18 | 3.01 | 3.08 | 134.6 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN