LightPath Technologies, Inc. (LPTH)
USD 2.49
(6.41%)
USD 2.49
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.24 | 3.33 | 3.12 | 3.23 | 206.7 Thousand |
| 23 Jan, 2025 | 3.38 | 3.43 | 3.2 | 3.27 | 206.41 Thousand |
| 22 Jan, 2025 | 3.47 | 3.67 | 3.38 | 3.43 | 287.72 Thousand |
| 21 Jan, 2025 | 3.5 | 3.5 | 3.18 | 3.42 | 470.8 Thousand |
| 17 Jan, 2025 | 3.12 | 3.43 | 3.11 | 3.37 | 353.5 Thousand |
| 16 Jan, 2025 | 3.11 | 3.17 | 2.93 | 3.06 | 188.73 Thousand |
| 15 Jan, 2025 | 3.08 | 3.22 | 3.0 | 3.11 | 311.8 Thousand |
| 14 Jan, 2025 | 3.05 | 3.1 | 2.88 | 2.97 | 255.84 Thousand |
| 13 Jan, 2025 | 2.82 | 3.2 | 2.7 | 2.98 | 648.2 Thousand |
| 10 Jan, 2025 | 3.23 | 3.31 | 3.04 | 3.13 | 386.26 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF