LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.13 | 3.13 | 2.96 | 3.03 | 71.1 Thousand |
| 26 Jun, 2025 | 3.12 | 3.16 | 3.07 | 3.14 | 78.5 Thousand |
| 25 Jun, 2025 | 3.21 | 3.22 | 3.07 | 3.14 | 107.47 Thousand |
| 24 Jun, 2025 | 3.0 | 3.24 | 3.0 | 3.19 | 122.63 Thousand |
| 23 Jun, 2025 | 3.01 | 3.28 | 2.94 | 2.98 | 257.59 Thousand |
| 20 Jun, 2025 | 2.94 | 3.11 | 2.9 | 3.08 | 347.25 Thousand |
| 18 Jun, 2025 | 2.93 | 3.04 | 2.93 | 2.94 | 77.63 Thousand |
| 17 Jun, 2025 | 2.99 | 3.04 | 2.9 | 2.94 | 86.89 Thousand |
| 16 Jun, 2025 | 3.16 | 3.18 | 2.98 | 2.98 | 274.77 Thousand |
| 13 Jun, 2025 | 2.8 | 3.25 | 2.78 | 3.1 | 481.82 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN