LightPath Technologies, Inc. (LPTH)
USD 2.49
(6.41%)
USD 2.49
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.87 | 1.94 | 1.81 | 1.85 | 254.23 Thousand |
| 06 Dec, 2024 | 1.78 | 1.9 | 1.75 | 1.83 | 241.64 Thousand |
| 05 Dec, 2024 | 1.85 | 1.85 | 1.75 | 1.78 | 182.1 Thousand |
| 04 Dec, 2024 | 1.91 | 1.97 | 1.75 | 1.83 | 293.53 Thousand |
| 03 Dec, 2024 | 1.83 | 2.04 | 1.83 | 1.86 | 704.23 Thousand |
| 02 Dec, 2024 | 1.65 | 1.85 | 1.6 | 1.83 | 440.21 Thousand |
| 29 Nov, 2024 | 1.68 | 1.71 | 1.65 | 1.66 | 58.5 Thousand |
| 27 Nov, 2024 | 1.61 | 1.68 | 1.61 | 1.66 | 66.1 Thousand |
| 26 Nov, 2024 | 1.6 | 1.73 | 1.57 | 1.66 | 120.88 Thousand |
| 25 Nov, 2024 | 1.52 | 1.7 | 1.52 | 1.65 | 182.1 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF