LightPath Technologies, Inc. (LPTH)
USD 2.49
(6.41%)
USD 2.49
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.63 | 1.63 | 1.53 | 1.56 | 34.01 Thousand |
| 07 Nov, 2024 | 1.55 | 1.6 | 1.53 | 1.58 | 27.81 Thousand |
| 06 Nov, 2024 | 1.6 | 1.6 | 1.54 | 1.6 | 21.1 Thousand |
| 05 Nov, 2024 | 1.53 | 1.59 | 1.52 | 1.59 | 31.83 Thousand |
| 04 Nov, 2024 | 1.56 | 1.6 | 1.52 | 1.53 | 21.9 Thousand |
| 01 Nov, 2024 | 1.58 | 1.59 | 1.55 | 1.57 | 32.5 Thousand |
| 31 Oct, 2024 | 1.58 | 1.64 | 1.56 | 1.59 | 38.1 Thousand |
| 30 Oct, 2024 | 1.57 | 1.64 | 1.57 | 1.58 | 44.7 Thousand |
| 29 Oct, 2024 | 1.67 | 1.67 | 1.51 | 1.53 | 90.33 Thousand |
| 28 Oct, 2024 | 1.65 | 1.71 | 1.61 | 1.7 | 34.3 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF