LightPath Technologies Inc (LPTH)
USD 5.35
(-1.65%)
USD 5.35
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.75 | 3.8 | 3.24 | 3.3 | 1.02 Million |
| 07 Jan, 2025 | 4.24 | 4.24 | 3.74 | 3.89 | 702.23 Thousand |
| 06 Jan, 2025 | 4.3 | 4.42 | 4.03 | 4.24 | 726.27 Thousand |
| 03 Jan, 2025 | 3.96 | 4.14 | 3.81 | 4.14 | 1 Million |
| 02 Jan, 2025 | 3.61 | 4.09 | 3.61 | 3.79 | 802.97 Thousand |
| 31 Dec, 2024 | 3.62 | 3.62 | 3.39 | 3.53 | 386.08 Thousand |
| 30 Dec, 2024 | 3.65 | 3.83 | 3.38 | 3.67 | 815.48 Thousand |
| 27 Dec, 2024 | 3.3 | 3.59 | 3.19 | 3.49 | 780.71 Thousand |
| 26 Dec, 2024 | 3.27 | 3.49 | 3.03 | 3.1 | 538.15 Thousand |
| 24 Dec, 2024 | 3.3 | 3.4 | 3.01 | 3.25 | 517.09 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN