LightPath Technologies, Inc. (LPTH)
USD 2.49
(6.41%)
USD 2.49
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.65 | 1.71 | 1.61 | 1.7 | 34.3 Thousand |
| 25 Oct, 2024 | 1.72 | 1.72 | 1.65 | 1.66 | 29.31 Thousand |
| 24 Oct, 2024 | 1.63 | 1.74 | 1.63 | 1.72 | 140.3 Thousand |
| 23 Oct, 2024 | 1.65 | 1.68 | 1.6 | 1.6 | 38.84 Thousand |
| 22 Oct, 2024 | 1.65 | 1.66 | 1.6 | 1.64 | 26.93 Thousand |
| 21 Oct, 2024 | 1.7 | 1.72 | 1.65 | 1.68 | 70 Thousand |
| 18 Oct, 2024 | 1.68 | 1.68 | 1.63 | 1.64 | 44.23 Thousand |
| 17 Oct, 2024 | 1.61 | 1.62 | 1.57 | 1.61 | 41.42 Thousand |
| 16 Oct, 2024 | 1.61 | 1.65 | 1.6 | 1.62 | 69.1 Thousand |
| 15 Oct, 2024 | 1.56 | 1.62 | 1.56 | 1.6 | 48 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF