LightPath Technologies, Inc. (LPTH)
USD 2.49
(6.41%)
USD 2.49
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.4 | 1.4 | 1.36 | 1.37 | 47.43 Thousand |
| 27 Sep, 2024 | 1.4 | 1.4 | 1.35 | 1.39 | 66.6 Thousand |
| 26 Sep, 2024 | 1.33 | 1.4 | 1.29 | 1.4 | 266.3 Thousand |
| 25 Sep, 2024 | 1.29 | 1.37 | 1.29 | 1.32 | 107.8 Thousand |
| 24 Sep, 2024 | 1.25 | 1.32 | 1.21 | 1.27 | 129.64 Thousand |
| 23 Sep, 2024 | 1.26 | 1.26 | 1.18 | 1.21 | 39.13 Thousand |
| 20 Sep, 2024 | 1.15 | 1.27 | 1.15 | 1.26 | 116.56 Thousand |
| 19 Sep, 2024 | 1.24 | 1.3 | 1.22 | 1.27 | 96.71 Thousand |
| 18 Sep, 2024 | 1.21 | 1.29 | 1.18 | 1.23 | 69.14 Thousand |
| 17 Sep, 2024 | 1.19 | 1.24 | 1.16 | 1.2 | 27.4 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF