LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2.64 | 2.69 | 2.42 | 2.47 | 640.22 Thousand |
| 14 Feb, 2025 | 2.9 | 2.96 | 2.61 | 2.64 | 581.16 Thousand |
| 13 Feb, 2025 | 3.2 | 3.25 | 2.32 | 2.85 | 1.98 Million |
| 12 Feb, 2025 | 3.47 | 3.6 | 3.37 | 3.51 | 274.55 Thousand |
| 11 Feb, 2025 | 3.39 | 3.5 | 3.36 | 3.46 | 180.8 Thousand |
| 10 Feb, 2025 | 3.31 | 3.45 | 3.22 | 3.42 | 144.59 Thousand |
| 07 Feb, 2025 | 3.44 | 3.46 | 3.27 | 3.32 | 167.74 Thousand |
| 06 Feb, 2025 | 3.26 | 3.4 | 3.19 | 3.4 | 166.73 Thousand |
| 05 Feb, 2025 | 3.13 | 3.3 | 3.13 | 3.26 | 243.14 Thousand |
| 04 Feb, 2025 | 3.24 | 3.25 | 3.04 | 3.16 | 285.18 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN