LightPath Technologies Inc (LPTH)
USD 5.44
(11.02%)
USD 5.44
(11.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.55 | 1.6 | 1.53 | 1.58 | 27.81 Thousand |
| 06 Nov, 2024 | 1.6 | 1.6 | 1.54 | 1.6 | 21.1 Thousand |
| 05 Nov, 2024 | 1.53 | 1.59 | 1.52 | 1.59 | 31.83 Thousand |
| 04 Nov, 2024 | 1.56 | 1.6 | 1.52 | 1.53 | 20.86 Thousand |
| 01 Nov, 2024 | 1.58 | 1.59 | 1.55 | 1.57 | 32.49 Thousand |
| 31 Oct, 2024 | 1.58 | 1.64 | 1.56 | 1.59 | 38.1 Thousand |
| 30 Oct, 2024 | 1.57 | 1.64 | 1.57 | 1.58 | 44.69 Thousand |
| 29 Oct, 2024 | 1.67 | 1.67 | 1.51 | 1.53 | 90.33 Thousand |
| 28 Oct, 2024 | 1.65 | 1.71 | 1.61 | 1.7 | 34.28 Thousand |
| 25 Oct, 2024 | 1.72 | 1.72 | 1.65 | 1.66 | 29.31 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN