LightPath Technologies, Inc. (LPTH)
USD 2.49
(6.41%)
USD 2.49
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.32 | 1.34 | 1.28 | 1.29 | 25.9 Thousand |
| 29 Aug, 2024 | 1.31 | 1.34 | 1.27 | 1.3 | 40.1 Thousand |
| 28 Aug, 2024 | 1.39 | 1.39 | 1.3 | 1.3 | 25.23 Thousand |
| 27 Aug, 2024 | 1.39 | 1.39 | 1.31 | 1.33 | 71.24 Thousand |
| 26 Aug, 2024 | 1.35 | 1.41 | 1.34 | 1.37 | 120.42 Thousand |
| 23 Aug, 2024 | 1.34 | 1.43 | 1.34 | 1.37 | 58.41 Thousand |
| 22 Aug, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 6600.00 |
| 21 Aug, 2024 | 1.38 | 1.38 | 1.32 | 1.35 | 1900.00 |
| 20 Aug, 2024 | 1.31 | 1.38 | 1.31 | 1.34 | 8900.00 |
| 19 Aug, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 26.3 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF