LightPath Technologies, Inc. (LPTH)
USD 2.49
(6.41%)
USD 2.49
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.35 | 1.44 | 1.32 | 1.35 | 33.2 Thousand |
| 15 Aug, 2024 | 1.35 | 1.37 | 1.31 | 1.31 | 51.93 Thousand |
| 14 Aug, 2024 | 1.41 | 1.41 | 1.33 | 1.36 | 12.97 Thousand |
| 13 Aug, 2024 | 1.47 | 1.49 | 1.4 | 1.4 | 14.62 Thousand |
| 12 Aug, 2024 | 1.41 | 1.48 | 1.4 | 1.41 | 27.4 Thousand |
| 09 Aug, 2024 | 1.35 | 1.43 | 1.35 | 1.4 | 17.5 Thousand |
| 08 Aug, 2024 | 1.32 | 1.35 | 1.32 | 1.33 | 27.4 Thousand |
| 07 Aug, 2024 | 1.36 | 1.38 | 1.32 | 1.32 | 22.53 Thousand |
| 06 Aug, 2024 | 1.42 | 1.45 | 1.32 | 1.37 | 15.4 Thousand |
| 05 Aug, 2024 | 1.33 | 1.41 | 1.33 | 1.4 | 16.22 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF