LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.8 | 3.23 | 2.75 | 3.2 | 375.22 Thousand |
| 31 Jan, 2025 | 2.97 | 3.08 | 2.92 | 3.0 | 146.83 Thousand |
| 30 Jan, 2025 | 2.93 | 3.03 | 2.92 | 2.95 | 143.34 Thousand |
| 29 Jan, 2025 | 3.05 | 3.13 | 2.92 | 2.97 | 159.01 Thousand |
| 28 Jan, 2025 | 3.03 | 3.11 | 2.9 | 3.04 | 179.69 Thousand |
| 27 Jan, 2025 | 3.12 | 3.2 | 2.94 | 3.05 | 246.69 Thousand |
| 24 Jan, 2025 | 3.24 | 3.33 | 3.12 | 3.23 | 206.69 Thousand |
| 23 Jan, 2025 | 3.38 | 3.43 | 3.2 | 3.27 | 206.41 Thousand |
| 22 Jan, 2025 | 3.47 | 3.67 | 3.38 | 3.43 | 287.72 Thousand |
| 21 Jan, 2025 | 3.5 | 3.5 | 3.18 | 3.42 | 470.78 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN