LightPath Technologies Inc (LPTH)
USD 4.8
(-5.33%)
USD 4.8
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.65 | 1.68 | 1.6 | 1.6 | 38.84 Thousand |
| 22 Oct, 2024 | 1.65 | 1.66 | 1.6 | 1.64 | 26.93 Thousand |
| 21 Oct, 2024 | 1.7 | 1.72 | 1.65 | 1.68 | 69.96 Thousand |
| 18 Oct, 2024 | 1.68 | 1.68 | 1.63 | 1.64 | 44.23 Thousand |
| 17 Oct, 2024 | 1.61 | 1.62 | 1.57 | 1.61 | 41.23 Thousand |
| 16 Oct, 2024 | 1.61 | 1.65 | 1.6 | 1.62 | 69.05 Thousand |
| 15 Oct, 2024 | 1.56 | 1.62 | 1.56 | 1.6 | 47.95 Thousand |
| 14 Oct, 2024 | 1.55 | 1.59 | 1.51 | 1.56 | 95.71 Thousand |
| 11 Oct, 2024 | 1.55 | 1.62 | 1.5 | 1.55 | 72.61 Thousand |
| 10 Oct, 2024 | 1.44 | 1.63 | 1.44 | 1.57 | 138.67 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN