LightPath Technologies, Inc. (LPTH)
USD 2.49
(6.41%)
USD 2.49
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.35 | 1.42 | 1.35 | 1.37 | 15.4 Thousand |
| 01 Aug, 2024 | 1.44 | 1.5 | 1.38 | 1.43 | 27.01 Thousand |
| 31 Jul, 2024 | 1.42 | 1.52 | 1.42 | 1.44 | 59.2 Thousand |
| 30 Jul, 2024 | 1.35 | 1.41 | 1.35 | 1.36 | 23.6 Thousand |
| 29 Jul, 2024 | 1.41 | 1.44 | 1.36 | 1.37 | 19.22 Thousand |
| 26 Jul, 2024 | 1.4 | 1.53 | 1.4 | 1.44 | 19.4 Thousand |
| 25 Jul, 2024 | 1.34 | 1.53 | 1.34 | 1.4 | 180.1 Thousand |
| 24 Jul, 2024 | 1.33 | 1.34 | 1.31 | 1.34 | 20.44 Thousand |
| 23 Jul, 2024 | 1.3 | 1.33 | 1.3 | 1.31 | 7500.00 |
| 22 Jul, 2024 | 1.29 | 1.3 | 1.27 | 1.3 | 9636.00 |
ATMP3
007590
SLV
RIO
4044
PNAGF