LightPath Technologies Inc (LPTH)
USD 4.8
(-5.33%)
USD 4.8
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.29 | 1.37 | 1.29 | 1.32 | 107.8 Thousand |
| 24 Sep, 2024 | 1.25 | 1.32 | 1.21 | 1.27 | 129.64 Thousand |
| 23 Sep, 2024 | 1.26 | 1.26 | 1.18 | 1.21 | 39.13 Thousand |
| 20 Sep, 2024 | 1.15 | 1.27 | 1.15 | 1.26 | 116.56 Thousand |
| 19 Sep, 2024 | 1.24 | 1.3 | 1.22 | 1.27 | 96.71 Thousand |
| 18 Sep, 2024 | 1.21 | 1.29 | 1.18 | 1.23 | 69.14 Thousand |
| 17 Sep, 2024 | 1.19 | 1.24 | 1.16 | 1.2 | 27.36 Thousand |
| 16 Sep, 2024 | 1.18 | 1.26 | 1.11 | 1.18 | 22.91 Thousand |
| 13 Sep, 2024 | 1.21 | 1.22 | 1.16 | 1.16 | 12.75 Thousand |
| 12 Sep, 2024 | 1.13 | 1.26 | 1.13 | 1.2 | 39.7 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN