LightPath Technologies Inc (LPTH)
USD 4.8
(-5.33%)
USD 4.8
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.39 | 1.39 | 1.31 | 1.33 | 71.24 Thousand |
| 26 Aug, 2024 | 1.35 | 1.41 | 1.34 | 1.37 | 120.42 Thousand |
| 23 Aug, 2024 | 1.34 | 1.43 | 1.34 | 1.37 | 58.41 Thousand |
| 22 Aug, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 6598.00 |
| 21 Aug, 2024 | 1.38 | 1.38 | 1.32 | 1.35 | 1878.00 |
| 20 Aug, 2024 | 1.31 | 1.38 | 1.31 | 1.34 | 8892.00 |
| 19 Aug, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 26.28 Thousand |
| 16 Aug, 2024 | 1.35 | 1.44 | 1.32 | 1.35 | 33.2 Thousand |
| 15 Aug, 2024 | 1.35 | 1.37 | 1.31 | 1.31 | 51.93 Thousand |
| 14 Aug, 2024 | 1.41 | 1.41 | 1.33 | 1.36 | 12.97 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN