LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.83 | 2.04 | 1.83 | 1.86 | 704.23 Thousand |
| 02 Dec, 2024 | 1.65 | 1.85 | 1.6 | 1.83 | 440.21 Thousand |
| 29 Nov, 2024 | 1.68 | 1.71 | 1.65 | 1.66 | 58.5 Thousand |
| 27 Nov, 2024 | 1.61 | 1.68 | 1.61 | 1.66 | 66.1 Thousand |
| 26 Nov, 2024 | 1.6 | 1.73 | 1.57 | 1.66 | 120.88 Thousand |
| 25 Nov, 2024 | 1.52 | 1.7 | 1.52 | 1.65 | 182.1 Thousand |
| 22 Nov, 2024 | 1.52 | 1.68 | 1.49 | 1.49 | 356.25 Thousand |
| 21 Nov, 2024 | 1.49 | 1.54 | 1.49 | 1.5 | 79 Thousand |
| 20 Nov, 2024 | 1.57 | 1.59 | 1.49 | 1.5 | 258.12 Thousand |
| 19 Nov, 2024 | 1.5 | 1.58 | 1.47 | 1.57 | 72.43 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN