LightPath Technologies Inc (LPTH)
USD 4.8
(-5.33%)
USD 4.8
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.06 | 1.12 | 1.05 | 1.11 | 51.2 Thousand |
| 10 Sep, 2024 | 1.14 | 1.14 | 1.04 | 1.04 | 97.15 Thousand |
| 09 Sep, 2024 | 1.16 | 1.19 | 1.13 | 1.17 | 89.15 Thousand |
| 06 Sep, 2024 | 1.21 | 1.24 | 1.15 | 1.17 | 102.54 Thousand |
| 05 Sep, 2024 | 1.22 | 1.26 | 1.22 | 1.22 | 30.86 Thousand |
| 04 Sep, 2024 | 1.29 | 1.31 | 1.23 | 1.24 | 77.89 Thousand |
| 03 Sep, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 13.92 Thousand |
| 30 Aug, 2024 | 1.32 | 1.34 | 1.28 | 1.29 | 25.87 Thousand |
| 29 Aug, 2024 | 1.31 | 1.34 | 1.27 | 1.3 | 40.06 Thousand |
| 28 Aug, 2024 | 1.39 | 1.39 | 1.3 | 1.3 | 25.23 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN