LightPath Technologies Inc (LPTH)
USD 4.92
(7.89%)
USD 4.92
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.41 | 1.48 | 1.4 | 1.41 | 27.38 Thousand |
| 09 Aug, 2024 | 1.35 | 1.43 | 1.35 | 1.4 | 17.45 Thousand |
| 08 Aug, 2024 | 1.32 | 1.35 | 1.32 | 1.33 | 27.36 Thousand |
| 07 Aug, 2024 | 1.36 | 1.38 | 1.32 | 1.32 | 22.53 Thousand |
| 06 Aug, 2024 | 1.42 | 1.45 | 1.32 | 1.37 | 15.38 Thousand |
| 05 Aug, 2024 | 1.33 | 1.41 | 1.33 | 1.4 | 16.22 Thousand |
| 02 Aug, 2024 | 1.35 | 1.42 | 1.35 | 1.37 | 15.36 Thousand |
| 01 Aug, 2024 | 1.44 | 1.5 | 1.38 | 1.43 | 27.01 Thousand |
| 31 Jul, 2024 | 1.42 | 1.52 | 1.42 | 1.44 | 59.17 Thousand |
| 30 Jul, 2024 | 1.35 | 1.41 | 1.35 | 1.36 | 23.55 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN