LightPath Technologies Inc (LPTH)
USD 4.92
(7.89%)
USD 4.92
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.26 | 1.29 | 1.21 | 1.25 | 56.8 Thousand |
| 12 Jul, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 19.27 Thousand |
| 11 Jul, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 13.17 Thousand |
| 10 Jul, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 18.77 Thousand |
| 09 Jul, 2024 | 1.3 | 1.33 | 1.3 | 1.31 | 16.13 Thousand |
| 08 Jul, 2024 | 1.35 | 1.39 | 1.3 | 1.31 | 66.82 Thousand |
| 05 Jul, 2024 | 1.4 | 1.43 | 1.33 | 1.35 | 50.44 Thousand |
| 03 Jul, 2024 | 1.37 | 1.44 | 1.37 | 1.37 | 29.45 Thousand |
| 02 Jul, 2024 | 1.3 | 1.4 | 1.3 | 1.39 | 56.56 Thousand |
| 01 Jul, 2024 | 1.25 | 1.32 | 1.25 | 1.31 | 67.52 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN