LightPath Technologies Inc (LPTH)
USD 4.5
(7.4%)
USD 4.5
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.24 | 1.29 | 1.19 | 1.23 | 55.31 Thousand |
| 11 Jun, 2024 | 1.19 | 1.23 | 1.18 | 1.19 | 29.1 Thousand |
| 10 Jun, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 30.24 Thousand |
| 07 Jun, 2024 | 1.23 | 1.24 | 1.21 | 1.24 | 15.53 Thousand |
| 06 Jun, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 28.1 Thousand |
| 05 Jun, 2024 | 1.26 | 1.3 | 1.22 | 1.23 | 91.27 Thousand |
| 04 Jun, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 18.27 Thousand |
| 03 Jun, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 24.88 Thousand |
| 31 May, 2024 | 1.25 | 1.31 | 1.25 | 1.3 | 14.13 Thousand |
| 30 May, 2024 | 1.3 | 1.35 | 1.27 | 1.27 | 157.9 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN