LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.5 | 1.5 | 1.46 | 1.48 | 29.6 Thousand |
| 04 Oct, 2024 | 1.51 | 1.51 | 1.45 | 1.5 | 27.26 Thousand |
| 03 Oct, 2024 | 1.43 | 1.55 | 1.43 | 1.49 | 69.34 Thousand |
| 02 Oct, 2024 | 1.51 | 1.57 | 1.42 | 1.43 | 129.35 Thousand |
| 01 Oct, 2024 | 1.35 | 1.5 | 1.35 | 1.47 | 128.92 Thousand |
| 30 Sep, 2024 | 1.4 | 1.4 | 1.36 | 1.37 | 47.43 Thousand |
| 27 Sep, 2024 | 1.4 | 1.4 | 1.35 | 1.39 | 66.59 Thousand |
| 26 Sep, 2024 | 1.33 | 1.4 | 1.29 | 1.4 | 266.3 Thousand |
| 25 Sep, 2024 | 1.29 | 1.37 | 1.29 | 1.32 | 107.8 Thousand |
| 24 Sep, 2024 | 1.25 | 1.32 | 1.21 | 1.27 | 129.64 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN