LightPath Technologies Inc (LPTH)
USD 4.5
(7.4%)
USD 4.5
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.33 | 1.37 | 1.27 | 1.3 | 105.11 Thousand |
| 28 May, 2024 | 1.29 | 1.34 | 1.29 | 1.3 | 15.81 Thousand |
| 24 May, 2024 | 1.32 | 1.32 | 1.26 | 1.29 | 43.35 Thousand |
| 23 May, 2024 | 1.32 | 1.34 | 1.27 | 1.28 | 56.05 Thousand |
| 22 May, 2024 | 1.35 | 1.37 | 1.3 | 1.32 | 85.29 Thousand |
| 21 May, 2024 | 1.34 | 1.37 | 1.34 | 1.35 | 50.18 Thousand |
| 20 May, 2024 | 1.38 | 1.39 | 1.35 | 1.35 | 67.23 Thousand |
| 17 May, 2024 | 1.36 | 1.4 | 1.36 | 1.37 | 43.02 Thousand |
| 16 May, 2024 | 1.37 | 1.43 | 1.36 | 1.38 | 70.76 Thousand |
| 15 May, 2024 | 1.35 | 1.45 | 1.35 | 1.38 | 81.84 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN