LightPath Technologies, Inc. (LPTH)
USD 2.49
(6.41%)
USD 2.49
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2.52 | 2.57 | 2.4 | 2.44 | 234.3 Thousand |
| 20 Feb, 2025 | 2.62 | 2.62 | 2.46 | 2.53 | 279.2 Thousand |
| 19 Feb, 2025 | 2.47 | 2.68 | 2.41 | 2.65 | 595.1 Thousand |
| 18 Feb, 2025 | 2.64 | 2.69 | 2.42 | 2.47 | 640.22 Thousand |
| 14 Feb, 2025 | 2.9 | 2.96 | 2.61 | 2.64 | 581.16 Thousand |
| 13 Feb, 2025 | 3.2 | 3.25 | 2.32 | 2.85 | 1.98 Million |
| 12 Feb, 2025 | 3.47 | 3.6 | 3.37 | 3.51 | 274.6 Thousand |
| 11 Feb, 2025 | 3.39 | 3.5 | 3.36 | 3.46 | 180.8 Thousand |
| 10 Feb, 2025 | 3.31 | 3.45 | 3.22 | 3.42 | 144.6 Thousand |
| 07 Feb, 2025 | 3.44 | 3.46 | 3.27 | 3.32 | 167.74 Thousand |
ATMP3
007590
SLV
RIO
4044
PNAGF